Ağustos 2024 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 6,5600 | 6,5600 | 6,4300 | 6,5200 | %0,31 |
| 28.08.2024 | 6,4700 | 6,6100 | 6,4700 | 6,5000 | %0,00 |
| 27.08.2024 | 6,5500 | 6,5700 | 6,4400 | 6,5000 | %0,62 |
| 26.08.2024 | 6,6300 | 6,6300 | 6,4100 | 6,4600 | %-1,52 |
| 23.08.2024 | 6,7400 | 6,7800 | 6,5100 | 6,5600 | %-2,67 |
| 22.08.2024 | 6,7500 | 6,9800 | 6,6900 | 6,7400 | %0,15 |
| 21.08.2024 | 6,8900 | 6,8900 | 6,7000 | 6,7300 | %-1,32 |
| 20.08.2024 | 6,7900 | 6,8800 | 6,6900 | 6,8200 | %0,44 |
| 19.08.2024 | 7,0400 | 7,0800 | 6,7500 | 6,7900 | %-2,30 |
| 16.08.2024 | 6,7800 | 7,1000 | 6,7100 | 6,9500 | %4,20 |
| 15.08.2024 | 6,5800 | 6,8100 | 6,5100 | 6,6700 | %2,62 |
| 14.08.2024 | 6,6200 | 6,6500 | 6,4600 | 6,5000 | %-1,22 |
| 13.08.2024 | 6,7500 | 6,7500 | 6,4500 | 6,5800 | %-1,05 |
| 12.08.2024 | 6,7300 | 6,9400 | 6,6300 | 6,6500 | %-0,75 |
| 09.08.2024 | 6,9500 | 7,0200 | 6,5900 | 6,7000 | %-2,05 |
| 08.08.2024 | 6,6600 | 7,0000 | 6,6000 | 6,8400 | %2,55 |
| 07.08.2024 | 6,6700 | 6,7500 | 6,5100 | 6,6700 | %1,37 |
| 06.08.2024 | 6,4800 | 6,6500 | 6,3500 | 6,5800 | %2,97 |
| 05.08.2024 | 6,8400 | 6,9400 | 6,3900 | 6,3900 | %-9,36 |
| 02.08.2024 | 6,9500 | 7,1200 | 6,8200 | 7,0500 | %1,73 |
| 01.08.2024 | 6,7400 | 7,0300 | 6,7400 | 6,9300 | %3,28 |