Amerikan Doları 50,0429 %0,05Euro 56,3001 %0,23Gram Altın 6.634,50 %1,01Ons Altın 4.100,38 %0,96Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.432,92 %0,37Ethereum 2.416,31 %-0,19

Mayıs 2024 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20246,93587,01756,84836,9183%-0,08
30.05.20247,05837,09336,82506,9242%-1,74
29.05.20247,20427,31507,04087,0467%-2,27
28.05.20247,21587,26837,12837,2100%-0,40
27.05.20247,42587,44927,23337,2392%-2,51
24.05.20247,40257,45507,31507,4258%0,79
23.05.20247,35007,47257,27427,3675%0,72
22.05.20247,42007,61257,30927,3150%-0,79
21.05.20247,42007,45507,29177,3733%-0,32
20.05.20247,36177,47837,29177,3967%0,63
17.05.20247,52507,58337,35007,3500%-2,25
16.05.20247,57757,64757,42587,5192%0,23
15.05.20247,67677,89837,42587,5017%-2,28
14.05.20248,47588,47587,67677,6767%-9,43
13.05.20248,47588,47588,10258,4758%9,99
10.05.20247,70587,70587,70587,7058%9,99
09.05.20247,11087,11086,97087,0058%-0,83
08.05.20247,20427,20427,05837,0642%-0,49
07.05.20247,16927,18677,04677,0992%-0,73
06.05.20247,16337,28007,14007,1517%-0,16
03.05.20247,16927,26257,13427,1633%0,00
02.05.20247,14007,29176,98837,1633%-4,29