Amerikan Doları 50,0436 %0,05Euro 56,3447 %0,31Gram Altın 6.687,50 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,7410 %-1,52EUR/USD 1,1259 %0,25Bitcoin 80.674,04 %0,67Ethereum 2.430,63 %0,40

Mart 2024 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20247,00007,34426,97677,1400%2,00
28.03.20247,00587,14586,97677,0000%0,17
27.03.20246,98837,09336,83676,9883%0,59
26.03.20247,28007,28006,89506,9475%-3,87
25.03.20247,50177,61257,21007,2275%-4,40
22.03.20247,17507,89257,17507,5600%5,37
21.03.20247,31507,40257,17507,1750%-1,68
20.03.20247,30337,44927,25087,2975%-0,08
19.03.20247,19837,36757,18087,3033%1,54
18.03.20247,61837,65337,19257,1925%-5,15
15.03.20247,57177,70587,49007,5833%0,39
14.03.20247,58337,73507,52507,5542%-0,38
13.03.20247,74087,78177,51927,5833%-2,03
12.03.20248,00338,00927,68257,7408%-3,00
11.03.20248,30678,30677,98007,9800%-2,43
08.03.20248,34178,38838,02088,1783%-0,99
07.03.20248,16678,27177,99758,2600%3,89
06.03.20248,55178,56927,93337,9508%-7,03
05.03.20249,32179,38008,50508,5517%-5,36
04.03.20249,00089,56678,92509,0358%2,51
01.03.20248,16678,81428,03838,8142%9,33