Amerikan Doları 50,0446 %0,05Euro 56,3619 %0,34Gram Altın 6.687,00 %1,81Ons Altın 4.132,57 %1,75Brent Petrol 93,8682 %-1,38EUR/USD 1,1262 %0,29Bitcoin 80.452,20 %0,39Ethereum 2.425,39 %0,18

Şubat 2024 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20247,95678,09087,85758,0617%1,32
28.02.20248,07338,21927,94507,9567%-2,01
27.02.20248,42338,42338,10838,1200%-3,60
26.02.20248,39428,57508,35338,4233%0,63
23.02.20248,54588,58678,28928,3708%-1,58
22.02.20248,41758,53428,30678,5050%1,74
21.02.20248,51678,53428,27758,3592%-1,78
20.02.20248,44678,58678,31838,5108%1,11
19.02.20248,86089,04178,41758,4175%-2,76
16.02.20248,65678,88428,54588,6567%0,20
15.02.20248,47588,72088,47008,6392%2,49
14.02.20248,27758,56338,22508,4292%1,83
13.02.20248,73258,73258,27758,2775%-4,12
12.02.20248,69178,77928,54008,6333%0,82
09.02.20248,79678,94258,54588,5633%-1,81
08.02.20248,68009,22258,68008,7208%1,77
07.02.20248,19008,63928,03838,5692%5,23
06.02.20248,22508,27758,08508,1433%-0,71
05.02.20248,16678,31838,05008,2017%0,43
02.02.20248,49928,69178,13178,1667%-1,41
01.02.20248,10838,44678,00928,2833%3,95