Amerikan Doları 50,0447 %0,05Euro 56,2837 %0,20Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,15 %0,45Ethereum 2.418,72 %-0,09

Ocak 2024 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20247,77008,12007,73507,9683%2,63
30.01.20247,84587,89837,75837,7642%-0,97
29.01.20247,84587,99177,74677,8400%0,67
26.01.20247,69427,95087,66507,7875%1,44
25.01.20247,69427,74087,63007,6767%0,46
24.01.20247,90428,13177,61837,6417%-0,61
23.01.20247,53087,74087,52507,6883%2,89
22.01.20247,35007,58337,34427,4725%1,67
19.01.20247,30927,38507,19257,3500%0,72
18.01.20247,36757,57757,26837,2975%-0,71
17.01.20247,37337,65927,29757,3500%-0,32
16.01.20247,23337,44927,17507,3733%1,94
15.01.20247,21587,50757,18677,2333%0,32
12.01.20246,86007,26256,79587,2100%4,04
11.01.20246,89507,07586,89506,9300%0,59
10.01.20246,86006,93586,77836,8892%0,60
09.01.20247,08177,11086,78426,8483%-2,81
08.01.20246,90087,11086,90087,0467%2,20
05.01.20246,77837,02336,74926,8950%1,90
04.01.20246,70836,77836,60926,7667%0,69
03.01.20247,00007,08756,69086,7200%-4,00
02.01.20246,79587,04086,76677,0000%3,72