Amerikan Doları 50,0433 %0,05Euro 56,2999 %0,23Gram Altın 6.652,50 %1,28Ons Altın 4.111,50 %1,23Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.547,48 %0,51Ethereum 2.422,22 %0,05

Kasım 2023 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20237,86338,02677,84007,8458%-0,07
29.11.20238,01508,07337,82257,8517%-1,89
28.11.20238,14928,21337,99178,0033%-1,65
27.11.20238,24258,32428,12008,1375%-0,29
24.11.20238,13178,21338,08508,1608%0,43
23.11.20238,28338,34178,10838,1258%-1,62
22.11.20238,40008,46428,25428,2600%-1,46
21.11.20238,33008,51088,29508,3825%0,98
20.11.20238,18428,41758,17258,3008%1,72
17.11.20238,31258,36508,14338,1608%-1,82
16.11.20238,21338,86088,10258,3125%2,22
15.11.20238,03838,23088,03838,1317%1,31
14.11.20238,05008,10837,81088,0267%0,00
13.11.20238,12588,91928,02088,0267%-1,01
10.11.20238,16088,41178,07928,1083%0,14
09.11.20238,12588,18428,02088,0967%-1,56
08.11.20238,59258,59258,16088,2250%-1,05
07.11.20238,25428,41758,12588,3125%0,71
06.11.20238,05008,34757,98588,2542%4,51
03.11.20237,89837,95677,74087,8983%0,15
02.11.20237,71178,00927,70007,8867%2,58
01.11.20237,84007,89837,46677,6883%-1,42