Eylül 2023 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 10,3775 | 10,5758 | 10,3133 | 10,5525 | %2,26 |
| 28.09.2023 | 10,5467 | 10,6925 | 10,2667 | 10,3192 | %-1,83 |
| 27.09.2023 | 10,5000 | 10,7042 | 10,3775 | 10,5117 | %0,45 |
| 26.09.2023 | 10,7158 | 10,8442 | 10,4592 | 10,4650 | %-5,18 |
| 25.09.2023 | 11,2583 | 11,3633 | 10,9375 | 11,0367 | %0,00 |
| 22.09.2023 | 10,5058 | 11,0600 | 10,3250 | 11,0367 | %5,35 |
| 21.09.2023 | 10,0333 | 10,5817 | 9,9167 | 10,4767 | %3,46 |
| 20.09.2023 | 10,5933 | 10,6750 | 10,1033 | 10,1267 | %-4,41 |
| 19.09.2023 | 10,8092 | 10,8383 | 10,4008 | 10,5933 | %-2,00 |
| 18.09.2023 | 11,0250 | 11,4158 | 10,5933 | 10,8092 | %2,04 |
| 15.09.2023 | 10,2900 | 11,0833 | 10,2900 | 10,5933 | %4,61 |
| 14.09.2023 | 10,3483 | 10,5117 | 9,7767 | 10,1267 | %-2,14 |
| 13.09.2023 | 10,6342 | 10,7333 | 10,3483 | 10,3483 | %-2,21 |
| 12.09.2023 | 10,7333 | 11,1183 | 10,3250 | 10,5817 | %0,00 |
| 11.09.2023 | 10,5233 | 10,7917 | 10,4067 | 10,5817 | %0,72 |
| 08.09.2023 | 10,7508 | 10,9608 | 10,5058 | 10,5058 | %-2,23 |
| 07.09.2023 | 10,5875 | 11,0250 | 10,5525 | 10,7450 | %1,88 |
| 06.09.2023 | 11,0017 | 11,0250 | 10,5000 | 10,5467 | %-2,85 |
| 05.09.2023 | 10,7917 | 11,0717 | 10,6750 | 10,8558 | %0,59 |
| 04.09.2023 | 10,9083 | 11,4042 | 10,6750 | 10,7917 | %-0,59 |
| 01.09.2023 | 11,3517 | 11,4275 | 10,7975 | 10,8558 | %-3,37 |