Ağustos 2023 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 11,5733 | 11,7250 | 11,0658 | 11,2350 | %0,78 |
| 29.08.2023 | 12,1333 | 12,4250 | 11,0250 | 11,1475 | %-3,68 |
| 28.08.2023 | 10,7333 | 11,5733 | 10,7333 | 11,5733 | %9,98 |
| 25.08.2023 | 10,8617 | 11,3458 | 10,3192 | 10,5233 | %-3,84 |
| 24.08.2023 | 11,3925 | 11,7367 | 10,8267 | 10,9433 | %-3,84 |
| 23.08.2023 | 13,0317 | 13,5567 | 11,2000 | 11,3808 | %-8,32 |
| 22.08.2023 | 11,6200 | 12,4133 | 11,6200 | 12,4133 | %9,92 |
| 21.08.2023 | 10,6108 | 11,2933 | 10,5000 | 11,2933 | %10,00 |
| 18.08.2023 | 10,2900 | 11,0483 | 9,9517 | 10,2667 | %0,17 |
| 17.08.2023 | 10,6050 | 10,9492 | 10,2025 | 10,2492 | %-3,36 |
| 16.08.2023 | 9,6833 | 10,6050 | 9,6308 | 10,6050 | %9,98 |
| 15.08.2023 | 9,9167 | 10,1500 | 9,5142 | 9,6425 | %-2,36 |
| 14.08.2023 | 9,6833 | 10,2900 | 9,4617 | 9,8758 | %2,79 |
| 11.08.2023 | 9,5083 | 9,8700 | 9,0942 | 9,6075 | %2,11 |
| 10.08.2023 | 9,5667 | 10,3658 | 9,2108 | 9,4092 | %-1,22 |
| 09.08.2023 | 9,1000 | 9,6892 | 9,0358 | 9,5258 | %5,56 |
| 08.08.2023 | 9,2983 | 9,2983 | 8,9425 | 9,0242 | %-1,72 |
| 07.08.2023 | 9,7533 | 10,0975 | 9,1525 | 9,1817 | %-4,78 |
| 04.08.2023 | 9,5667 | 10,0042 | 9,4500 | 9,6425 | %2,54 |
| 03.08.2023 | 8,8317 | 9,4267 | 8,7733 | 9,4033 | %7,47 |
| 02.08.2023 | 8,5517 | 9,1175 | 8,4583 | 8,7500 | %2,39 |
| 01.08.2023 | 8,3183 | 8,8317 | 8,1433 | 8,5458 | %2,73 |