Mayıs 2023 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 7,2333 | 7,7758 | 7,0875 | 7,4783 | %3,89 |
| 30.05.2023 | 7,1808 | 7,3908 | 7,1167 | 7,1983 | %0,57 |
| 29.05.2023 | 7,0583 | 7,1808 | 7,0058 | 7,1575 | %2,25 |
| 26.05.2023 | 6,8483 | 7,0467 | 6,8367 | 7,0000 | %2,56 |
| 25.05.2023 | 6,8250 | 6,9242 | 6,8017 | 6,8250 | %0,00 |
| 24.05.2023 | 6,9592 | 7,1283 | 6,7842 | 6,8250 | %-1,43 |
| 23.05.2023 | 6,9242 | 7,2217 | 6,9183 | 6,9242 | %0,08 |
| 22.05.2023 | 7,1283 | 7,1575 | 6,9067 | 6,9183 | %-2,79 |
| 18.05.2023 | 7,4317 | 7,4433 | 7,1108 | 7,1167 | %-4,09 |
| 17.05.2023 | 7,1283 | 7,5483 | 7,0875 | 7,4200 | %4,26 |
| 16.05.2023 | 6,8833 | 7,1167 | 6,8833 | 7,1167 | %3,39 |
| 15.05.2023 | 6,7842 | 7,1517 | 6,7025 | 6,8833 | %-1,67 |
| 12.05.2023 | 7,2567 | 7,6417 | 6,9942 | 7,0000 | %-3,15 |
| 11.05.2023 | 6,9417 | 7,4842 | 6,9300 | 7,2275 | %4,03 |
| 10.05.2023 | 7,0875 | 7,1400 | 6,8950 | 6,9475 | %-1,73 |
| 09.05.2023 | 7,2217 | 7,3092 | 6,9825 | 7,0700 | %-2,10 |
| 08.05.2023 | 6,8775 | 7,3850 | 6,8250 | 7,2217 | %5,81 |
| 05.05.2023 | 7,1050 | 7,2333 | 6,7958 | 6,8250 | %-3,86 |
| 04.05.2023 | 7,1692 | 7,3500 | 6,8133 | 7,0992 | %-0,90 |
| 03.05.2023 | 7,0933 | 7,3150 | 6,3875 | 7,1633 | %0,99 |
| 02.05.2023 | 7,1808 | 7,2042 | 6,9942 | 7,0933 | %-1,14 |