Kasım 2012 Ekiz Yag ve Sabun Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,1500 | 1,1800 | 1,1400 | 1,1500 | %-1,71 |
| 29.11.2012 | 1,1700 | 1,2200 | 1,1600 | 1,1700 | %-2,50 |
| 28.11.2012 | 1,2000 | 1,2800 | 1,1700 | 1,2000 | %-4,00 |
| 27.11.2012 | 1,2500 | 1,2800 | 1,2500 | 1,2500 | %-0,79 |
| 26.11.2012 | 1,2600 | 1,3000 | 1,2500 | 1,2600 | %0,80 |
| 23.11.2012 | 1,2500 | 1,2600 | 1,2300 | 1,2500 | %0,81 |
| 22.11.2012 | 1,2400 | 1,2700 | 1,2300 | 1,2400 | %-0,80 |
| 21.11.2012 | 1,2500 | 1,3400 | 1,2400 | 1,2500 | %-4,58 |
| 20.11.2012 | 1,3100 | 1,4000 | 1,2700 | 1,3100 | %4,80 |
| 19.11.2012 | 1,2500 | 1,2900 | 1,2100 | 1,2500 | %2,46 |
| 16.11.2012 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %-0,81 |
| 15.11.2012 | 1,2300 | 1,2400 | 1,2000 | 1,2300 | %0,82 |
| 14.11.2012 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %0,00 |
| 13.11.2012 | 1,2200 | 1,2500 | 1,2200 | 1,2200 | %0,00 |
| 12.11.2012 | 1,2200 | 1,2500 | 1,2200 | 1,2200 | %-1,61 |
| 09.11.2012 | 1,2400 | 1,2900 | 1,2100 | 1,2400 | %1,64 |
| 08.11.2012 | 1,2200 | 1,2400 | 1,2200 | 1,2200 | %0,00 |
| 07.11.2012 | 1,2200 | 1,2700 | 1,2100 | 1,2200 | %-0,81 |
| 06.11.2012 | 1,2300 | 1,2500 | 1,2200 | 1,2300 | %0,00 |
| 05.11.2012 | 1,2300 | 1,2800 | 1,2300 | 1,2300 | %0,00 |
| 02.11.2012 | 1,2300 | 1,3000 | 1,2200 | 1,2300 | %-3,15 |
| 01.11.2012 | 1,2700 | 1,3100 | 1,2200 | 1,2700 | %-2,31 |