Eylül 2012 Ekiz Yag ve Sabun Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,5000 | 1,6900 | 1,4400 | 1,5000 | %-10,71 |
| 27.09.2012 | 1,6800 | 1,9900 | 1,6300 | 1,6800 | %-13,85 |
| 26.09.2012 | 1,9500 | 2,3200 | 1,9500 | 1,9500 | %-16,67 |
| 25.09.2012 | 2,3400 | 2,4900 | 2,3000 | 2,3400 | %-4,49 |
| 24.09.2012 | 2,4500 | 2,5100 | 2,4400 | 2,4500 | %-2,78 |
| 21.09.2012 | 2,5200 | 2,5500 | 2,4000 | 2,5200 | %3,70 |
| 20.09.2012 | 2,4300 | 2,5000 | 2,4000 | 2,4300 | %-3,57 |
| 19.09.2012 | 2,5200 | 2,5400 | 2,4900 | 2,5200 | %0,40 |
| 18.09.2012 | 2,5100 | 2,5700 | 2,4500 | 2,5100 | %0,40 |
| 17.09.2012 | 2,5000 | 2,5100 | 2,4800 | 2,5000 | %0,00 |
| 14.09.2012 | 2,5000 | 2,5400 | 2,4900 | 2,5000 | %-0,40 |
| 13.09.2012 | 2,5100 | 2,5400 | 2,4900 | 2,5100 | %-0,40 |
| 12.09.2012 | 2,5200 | 2,5500 | 2,4600 | 2,5200 | %0,40 |
| 11.09.2012 | 2,5100 | 2,5200 | 2,5000 | 2,5100 | %0,40 |
| 10.09.2012 | 2,5000 | 2,5200 | 2,4900 | 2,5000 | %-0,40 |
| 07.09.2012 | 2,5100 | 2,6000 | 2,4800 | 2,5100 | %0,40 |
| 06.09.2012 | 2,5000 | 2,5500 | 2,4500 | 2,5000 | %-1,19 |
| 05.09.2012 | 2,5300 | 2,5300 | 2,4900 | 2,5300 | %1,20 |
| 04.09.2012 | 2,5000 | 2,5200 | 2,5000 | 2,5000 | %-0,40 |
| 03.09.2012 | 2,5100 | 2,5700 | 2,5000 | 2,5100 | %-0,40 |