Amerikan Doları 50,0184 %0,00Euro 56,1702 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0215 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

Ağustos 2012 Ekiz Yag ve Sabun Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20122,52002,54002,51002,5200%0,00
30.08.20122,52002,52002,52002,5200%0,00
29.08.20122,52002,54002,51002,5200%0,00
28.08.20122,52002,55002,48002,5200%-0,79
27.08.20122,54002,56002,53002,5400%0,40
24.08.20122,53002,54002,50002,5300%0,40
23.08.20122,52002,58002,50002,5200%-1,56
22.08.20122,56002,59002,55002,5600%-0,78
21.08.20122,58002,58002,58002,5800%0,00
20.08.20122,58002,58002,58002,5800%0,00
17.08.20122,58002,59002,56002,5800%1,18
16.08.20122,55002,59002,54002,5500%0,00
15.08.20122,55002,56002,53002,5500%0,00
14.08.20122,55002,62002,54002,5500%-2,30
13.08.20122,61002,74002,58002,6100%1,16
10.08.20122,58002,59002,55002,5800%0,39
09.08.20122,57002,59002,56002,5700%0,00
08.08.20122,57002,60002,57002,5700%-0,77
07.08.20122,59002,62002,57002,5900%-0,77
06.08.20122,61002,70002,58002,6100%0,38
03.08.20122,60002,62002,57002,6000%0,00
02.08.20122,60002,64002,56002,6000%0,00
01.08.20122,60002,66002,60002,6000%-2,99