Amerikan Doları 50,0284 %0,02Euro 56,1732 %0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,00 %0,21Ethereum 2.421,09 %0,00

Temmuz 2012 Ekiz Yag ve Sabun Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20122,68002,80002,62002,6800%-0,74
30.07.20122,70002,85002,64002,7000%1,89
27.07.20122,65002,69002,53002,6500%3,11
26.07.20122,57002,61002,50002,5700%-0,77
25.07.20122,59002,69002,56002,5900%0,00
24.07.20122,59002,70002,53002,5900%0,78
23.07.20122,57002,59002,50002,5700%-0,77
20.07.20122,59002,62002,55002,5900%0,39
19.07.20122,58002,65002,58002,5800%-2,27
18.07.20122,64002,64002,56002,6400%1,54
17.07.20122,60002,69002,56002,6000%-2,26
16.07.20122,66002,76002,66002,6600%-1,12
13.07.20122,69002,74002,62002,6900%1,89
12.07.20122,64002,72002,59002,6400%-0,38
11.07.20122,65002,74002,56002,6500%2,32
10.07.20122,59002,62002,57002,5900%0,00
09.07.20122,59002,59002,52002,5900%1,17
06.07.20122,56002,56002,50002,5600%1,99
05.07.20122,51002,60002,51002,5100%-1,57
04.07.20122,55002,61002,52002,5500%-1,16
03.07.20122,58002,58002,53002,5800%1,57
02.07.20122,54002,57002,53002,5400%-0,39