Amerikan Doları 50,0183 %0,00Euro 56,1708 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.062,89 %0,04Brent Petrol 95,0203 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.209,12 %0,09Ethereum 2.422,95 %0,08

Haziran 2012 Ekiz Yag ve Sabun Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,55002,59002,53002,5500%0,39
28.06.20122,54002,56002,52002,5400%0,00
27.06.20122,54002,56002,51002,5400%0,40
26.06.20122,53002,60002,49002,5300%2,02
25.06.20122,48002,54002,45002,4800%-1,98
22.06.20122,53002,56002,52002,5300%0,00
21.06.20122,53002,59002,52002,5300%-0,39
20.06.20122,54002,58002,51002,5400%-0,78
19.06.20122,56002,59002,53002,5600%-0,39
18.06.20122,57002,61002,47002,5700%1,18
15.06.20122,54002,55002,53002,5400%0,00
14.06.20122,54002,56002,49002,5400%0,40
13.06.20122,53002,60002,50002,5300%-2,32
12.06.20122,59002,62002,58002,5900%-1,52
11.06.20122,63002,65002,60002,6300%0,77
08.06.20122,61002,62002,57002,6100%0,77
07.06.20122,59002,69002,56002,5900%0,39
06.06.20122,58002,60002,53002,5800%0,78
05.06.20122,56002,58002,54002,5600%0,79
04.06.20122,54002,58002,51002,5400%-0,78
01.06.20122,56002,57002,51002,5600%0,79