Amerikan Doları 50,0183 %0,00Euro 56,1694 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,22 %0,04Brent Petrol 94,9513 %-0,24EUR/USD 1,1230 %-0,00Bitcoin 80.130,00 %-0,01Ethereum 2.421,21 %0,01

Mayıs 2012 Ekiz Yag ve Sabun Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,54002,57002,52002,5400%-0,78
30.05.20122,56002,59002,53002,5600%-0,78
29.05.20122,58002,70002,53002,5800%1,98
28.05.20122,53002,53002,50002,5300%0,40
25.05.20122,52002,57002,50002,5200%-1,95
24.05.20122,57002,62002,55002,5700%-0,39
23.05.20122,58002,63002,57002,5800%-2,64
22.05.20122,65002,72002,54002,6500%4,33
21.05.20122,54002,62002,51002,5400%0,40
18.05.20122,53002,58002,53002,5300%-1,94
17.05.20122,58002,60002,54002,5800%0,00
16.05.20122,58002,59002,52002,5800%0,00
15.05.20122,58002,62002,56002,5800%-0,77
14.05.20122,60002,66002,60002,6000%-1,52
11.05.20122,64002,68002,62002,6400%-0,38
10.05.20122,65002,67002,62002,6500%0,76
09.05.20122,63002,65002,61002,6300%-0,38
08.05.20122,64002,69002,63002,6400%-0,75
07.05.20122,66002,69002,65002,6600%-1,48
04.05.20122,70002,80002,67002,7000%1,12
03.05.20122,67002,69002,63002,6700%1,52
02.05.20122,63002,71002,62002,6300%-0,75
01.05.20122,65002,65002,65002,6500%0,00