Amerikan Doları 50,0297 %0,02Euro 56,2959 %0,22Gram Altın 6.674,00 %1,61Ons Altın 4.125,92 %1,59Brent Petrol 94,0667 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.712,01 %0,72Ethereum 2.431,41 %0,43

Nisan 2012 Ekiz Yag ve Sabun Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,65002,74002,65002,6500%-2,21
27.04.20122,71002,82002,46002,7100%3,04
26.04.20122,63002,68002,60002,6300%0,00
25.04.20122,63002,69002,61002,6300%-0,38
24.04.20122,64002,75002,62002,6400%-4,00
23.04.20122,75002,75002,75002,7500%0,00
20.04.20122,75002,81002,73002,7500%-0,72
19.04.20122,77002,84002,77002,7700%-1,07
18.04.20122,80002,82002,79002,8000%0,36
17.04.20122,79002,83002,79002,7900%-0,71
16.04.20122,81002,83002,76002,8100%-0,35
13.04.20122,82002,92002,82002,8200%-2,08
12.04.20122,88002,90002,84002,8800%1,05
11.04.20122,85002,92002,83002,8500%-2,06
10.04.20122,91003,06002,90002,9100%-3,64
09.04.20123,02003,10003,00003,0200%-0,98
06.04.20123,05003,13003,00003,0500%1,33
05.04.20123,01003,08002,99003,0100%-1,31
04.04.20123,05003,20002,96003,0500%1,67
03.04.20123,00003,08002,90003,0000%1,69
02.04.20122,95003,02002,89002,9500%1,72