Amerikan Doları 50,0384 %0,04Euro 56,2083 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.896,01 %0,95Ethereum 2.443,30 %0,92

Mart 2012 Ekiz Yag ve Sabun Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,90002,94002,89002,9000%-0,34
29.03.20122,91002,95002,89002,9100%0,00
28.03.20122,91003,02002,90002,9100%-2,02
27.03.20122,97003,07002,92002,9700%1,71
26.03.20122,92002,97002,85002,9200%-0,34
23.03.20122,93002,99002,92002,9300%-0,68
22.03.20122,95002,99002,91002,9500%0,34
21.03.20122,94002,98002,93002,9400%0,00
20.03.20122,94003,05002,90002,9400%-2,00
19.03.20123,00003,09002,97003,0000%-1,32
16.03.20123,04003,20003,00003,0400%-0,33
15.03.20123,05003,20003,00003,0500%0,33
14.03.20123,04003,06002,90003,0400%5,56
13.03.20122,88002,90002,85002,8800%1,41
12.03.20122,84002,87002,83002,8400%-1,73
09.03.20122,89002,94002,88002,8900%-1,03
08.03.20122,92002,95002,88002,9200%0,69
07.03.20122,90002,97002,83002,9000%1,75
06.03.20122,85002,88002,82002,8500%-1,04
05.03.20122,88002,90002,84002,8800%0,00
02.03.20122,88002,89002,78002,8800%1,77
01.03.20122,83002,86002,78002,8300%-1,05