Amerikan Doları 50,0182 %0,00Euro 56,1700 %-0,00Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 95,0203 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.210,00 %0,09Ethereum 2.422,95 %0,08

Ocak 2012 Ekiz Yag ve Sabun Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,79002,87002,78002,7900%-2,11
30.01.20122,85002,88002,78002,8500%-0,70
27.01.20122,87002,92002,84002,8700%-0,69
26.01.20122,89002,96002,85002,8900%-1,03
25.01.20122,92002,94002,84002,9200%2,10
24.01.20122,86002,94002,83002,8600%-1,38
23.01.20122,90002,91002,85002,9000%1,40
20.01.20122,86002,88002,75002,8600%-0,69
19.01.20122,88002,89002,78002,8800%2,13
18.01.20122,82002,85002,79002,8200%1,44
17.01.20122,78002,80002,72002,7800%1,83
16.01.20122,73002,78002,60002,7300%1,49
13.01.20122,69002,87002,61002,6900%3,86
12.01.20122,59002,66002,59002,5900%-1,52
11.01.20122,63002,67002,54002,6300%2,33
10.01.20122,57002,58002,51002,5700%2,39
09.01.20122,51002,62002,50002,5100%-4,20
06.01.20122,62002,71002,55002,6200%-1,87
05.01.20122,67002,72002,66002,6700%-1,11
04.01.20122,70002,74002,69002,7000%-1,46
03.01.20122,74002,76002,70002,7400%1,11
02.01.20122,71002,83002,65002,7100%0,37