Amerikan Doları 50,0453 %0,05Euro 56,3527 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,4326 %-0,79EUR/USD 1,1260 %0,27Bitcoin 80.421,01 %0,35Ethereum 2.420,36 %-0,03

Ağustos 2011 Ekiz Yag ve Sabun Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20112,70002,70002,63002,6300%-1,50
26.08.20112,67002,73002,62002,6700%-0,37
25.08.20112,68002,84002,66002,6800%-0,37
24.08.20112,69002,89002,64002,6900%0,37
23.08.20112,68002,85002,60002,6800%3,47
22.08.20112,59002,63002,50002,5900%-0,38
19.08.20112,60002,60002,39002,6000%1,56
18.08.20112,56002,80002,53002,5600%-8,90
17.08.20112,81002,90002,71002,8100%1,81
16.08.20112,76002,91002,56002,7600%3,76
15.08.20112,66002,75002,61002,6600%2,70
12.08.20112,59002,61002,42002,5900%1,57
11.08.20112,55002,70002,38002,5500%-9,25
10.08.20112,50002,81002,51002,8100%6,44
09.08.20112,64002,84002,45002,6400%-6,38
08.08.20112,82003,17002,77002,8200%-11,32
05.08.20113,18003,35003,13003,1800%-7,29
04.08.20113,43003,64003,36003,4300%-4,72
03.08.20113,60003,66003,55003,6000%-3,23
02.08.20113,72003,75003,68003,7200%-0,27
01.08.20113,73003,80003,72003,7300%-0,27