Mart 2011 Ekiz Yag ve Sabun Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 3,7500 | 3,8200 | 3,7400 | 3,7500 | %-0,53 |
| 30.03.2011 | 3,7700 | 3,7800 | 3,7300 | 3,7700 | %1,34 |
| 29.03.2011 | 3,7200 | 3,7500 | 3,7000 | 3,7200 | %0,00 |
| 28.03.2011 | 3,7200 | 3,7800 | 3,7000 | 3,7200 | %-0,80 |
| 25.03.2011 | 3,7500 | 3,8200 | 3,7200 | 3,7500 | %-0,79 |
| 24.03.2011 | 3,7800 | 3,8400 | 3,7400 | 3,7800 | %1,34 |
| 23.03.2011 | 3,7300 | 3,8700 | 3,7100 | 3,7300 | %-2,36 |
| 22.03.2011 | 3,8200 | 3,9000 | 3,8200 | 3,8200 | %0,26 |
| 21.03.2011 | 3,8100 | 3,8900 | 3,7000 | 3,8100 | %1,60 |
| 18.03.2011 | 3,7500 | 3,8200 | 3,6000 | 3,7500 | %2,18 |
| 17.03.2011 | 3,6700 | 3,6700 | 3,6000 | 3,6700 | %1,38 |
| 16.03.2011 | 3,6200 | 3,6800 | 3,6000 | 3,6200 | %-0,28 |
| 15.03.2011 | 3,6300 | 3,6700 | 3,5600 | 3,6300 | %-1,36 |
| 14.03.2011 | 3,6800 | 3,7400 | 3,6000 | 3,6800 | %-1,34 |
| 11.03.2011 | 3,7300 | 3,8800 | 3,5800 | 3,7300 | %5,07 |
| 10.03.2011 | 3,5500 | 3,5900 | 3,5100 | 3,5500 | %0,28 |
| 09.03.2011 | 3,5400 | 3,5700 | 3,4900 | 3,5400 | %0,57 |
| 08.03.2011 | 3,5200 | 3,5400 | 3,4900 | 3,5200 | %1,15 |
| 07.03.2011 | 3,4800 | 3,5400 | 3,4300 | 3,4800 | %-1,97 |
| 04.03.2011 | 3,5500 | 3,6400 | 3,4700 | 3,5500 | %0,28 |
| 03.03.2011 | 3,5400 | 3,5500 | 3,4700 | 3,5400 | %2,31 |
| 02.03.2011 | 3,4600 | 3,4900 | 3,2800 | 3,4600 | %-1,14 |
| 01.03.2011 | 3,5000 | 3,8000 | 3,4900 | 3,5000 | %-1,13 |