Amerikan Doları 50,0384 %0,04Euro 56,2002 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.902,00 %0,95Ethereum 2.440,88 %0,82

Ekim Turizm Ticaret ve Sanayi Anonim Şirketi geçmiş verileri

9 Temmuz 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202614,250014,850013,820014,4500%3,07
02.11.202613,400014,240012,940014,0200%2,49
30.10.202614,100014,500013,510013,6800%-3,66
28.10.202614,390014,800014,130014,2000%-2,87
27.10.202614,680014,700014,170014,6200%0,34
26.10.202614,170015,040014,060014,5700%3,04
23.10.202614,400014,450012,910014,1400%-0,63
22.10.202615,000015,440014,230014,2300%-7,72
21.10.202615,800016,170014,750015,4200%-2,41
20.10.202614,700016,080014,560015,8000%5,76
19.10.202616,150016,530014,880014,9400%-7,49
16.10.202616,260016,500015,460016,1500%-2,12
15.10.202616,570017,300015,230016,5000%-0,42
14.10.202617,950018,550016,520016,5700%-9,45
13.10.202620,360020,900018,260018,3000%-9,76
12.10.202619,420021,300019,250020,2800%4,43
09.10.202618,480019,760017,990019,4200%8,07
08.10.202616,340017,970016,340017,9700%9,98
07.10.202615,520016,790015,000016,3400%5,35
06.10.202614,500015,510014,250015,5100%10,00
05.10.202613,100014,100013,020014,1000%9,98
02.10.202611,870012,980011,810012,8200%7,64
01.10.202611,510012,090011,440011,9100%4,02
30.09.202611,850011,850011,310011,4500%-2,30
29.09.202611,990012,030011,410011,7200%-2,25
28.09.202612,960012,970011,900011,9900%-7,77
25.09.202612,910013,230012,890013,0000%0,78
24.09.202613,940014,020012,900012,9000%-7,33
23.09.202614,580014,670013,920013,9200%-4,13
22.09.202614,600014,850014,350014,5200%-0,82

2026

KasımEkimEylülAğustosTemmuz