Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. geçmiş verileri

2 Aralık 2010 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	16,6600	16,9300	16,3700	16,5700	%-1,19
02.11.2026	16,2400	16,9000	15,7400	16,7700	%3,58
30.10.2026	16,7400	16,9800	16,1100	16,1900	%-5,21
28.10.2026	17,0100	17,1500	16,6000	17,0800	%0,53
27.10.2026	16,7800	17,4200	16,7100	16,9900	%0,89
26.10.2026	17,0800	17,2000	16,5700	16,8400	%-1,06
23.10.2026	17,7500	17,8500	16,4800	17,0200	%-4,11
22.10.2026	18,4900	18,7500	17,7200	17,7500	%-4,42
21.10.2026	18,8500	19,0300	18,5000	18,5700	%-2,42
20.10.2026	18,3200	19,1400	18,2200	19,0300	%4,27
19.10.2026	19,0700	19,1000	18,1300	18,2500	%-4,15
16.10.2026	19,4300	19,5800	19,0100	19,0400	%-3,84
15.10.2026	19,4000	19,8000	19,3500	19,8000	%1,49
14.10.2026	19,6900	19,7400	19,4700	19,5100	%-0,86
13.10.2026	19,7600	19,9500	19,4600	19,6800	%-0,25
12.10.2026	19,9200	20,0400	19,6100	19,7300	%-0,60
09.10.2026	19,7000	20,1200	19,6100	19,8500	%1,22
08.10.2026	19,5700	19,6600	19,1300	19,6100	%0,05
07.10.2026	19,6800	19,7500	19,1700	19,6000	%-0,76
06.10.2026	19,9100	19,9400	19,6500	19,7500	%-0,80
05.10.2026	19,1800	20,0000	19,1700	19,9100	%4,40
02.10.2026	19,0000	19,1600	18,8100	19,0700	%0,21
01.10.2026	18,6500	19,3200	18,4100	19,0300	%3,20
30.09.2026	18,8000	19,0600	18,3100	18,4400	%-1,76
29.09.2026	18,9300	19,1300	18,6600	18,7700	%-0,79
28.09.2026	19,0000	19,2700	18,6800	18,9200	%-1,71
25.09.2026	19,6600	19,8100	19,0200	19,2500	%-1,69
24.09.2026	19,8800	20,0400	19,5300	19,5800	%-1,61
23.09.2026	20,0600	20,1800	19,7400	19,9000	%2,10
22.09.2026	19,1700	19,6900	19,0800	19,4900	%1,51