Amerikan Doları 50,0208 %0,01Euro 56,1716 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,6707 %-0,54EUR/USD 1,1230 %-0,01Bitcoin 80.152,00 %0,02Ethereum 2.416,33 %-0,19

Ekinciler Demir ve Çelik Sanayi A.Ş. geçmiş verileri

22 Mayıs 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202621,100022,620020,760022,1600%5,62
02.11.202620,500021,760018,510020,9800%3,35
30.10.202621,300021,560020,300020,3000%-4,34
28.10.202621,220021,500021,200021,2200%-0,66
27.10.202621,580021,760021,180021,3600%-1,11
26.10.202621,160021,780020,960021,6000%1,69
23.10.202621,940021,960019,970021,2400%-3,37
22.10.202622,920022,980021,920021,9800%-4,43
21.10.202624,700024,700022,460023,0000%-6,35
20.10.202624,760025,060024,080024,5600%-0,73
19.10.202626,060026,200024,640024,7400%-5,07
16.10.202626,980027,220026,000026,0600%-5,24
15.10.202626,860027,660026,560027,5000%1,93
14.10.202628,100028,100026,980026,9800%-3,99
13.10.202628,560028,600027,320028,1000%-1,47
12.10.202631,300031,300028,320028,5200%-8,00
09.10.202630,300031,500029,920031,0000%1,77
08.10.202629,360030,460029,100030,4600%3,75
07.10.202629,700029,960028,720029,3600%0,34
06.10.202628,300029,800028,200029,2600%3,03
05.10.202630,420031,100028,120028,4000%-6,64
02.10.202629,380030,440029,180030,4200%3,47
01.10.202628,280030,400027,900029,4000%3,96
30.09.202630,000030,100027,640028,2800%-5,73
29.09.202630,960030,960029,700030,0000%-3,35
28.09.202632,960032,960029,980031,0400%-6,51
25.09.202631,400033,200031,380033,2000%5,06
24.09.202634,900034,900031,600031,6000%-9,61
23.09.202633,940035,040033,680034,9600%2,94
22.09.202635,960035,960033,880033,9600%-3,90

2026

KasımEkimEylülAğustosTemmuzHaziranMayıs