Temmuz 2022 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 27,8200 | 27,9600 | 27,3600 | 27,5800 | %-0,72 |
| 28.07.2022 | 28,1000 | 28,2000 | 27,6000 | 27,7800 | %-0,43 |
| 27.07.2022 | 27,3600 | 28,3400 | 27,1600 | 27,9000 | %1,97 |
| 26.07.2022 | 27,4600 | 27,9200 | 27,3400 | 27,3600 | %0,22 |
| 25.07.2022 | 27,7000 | 27,7200 | 27,1200 | 27,3000 | %-0,80 |
| 22.07.2022 | 28,9000 | 29,0000 | 27,1000 | 27,5200 | %-4,18 |
| 21.07.2022 | 29,3000 | 29,3800 | 28,4600 | 28,7200 | %-1,17 |
| 20.07.2022 | 28,5000 | 29,5000 | 28,4800 | 29,0600 | %2,18 |
| 19.07.2022 | 28,7000 | 28,8200 | 27,9800 | 28,4400 | %-0,97 |
| 18.07.2022 | 29,2600 | 29,6400 | 28,2200 | 28,7200 | %-0,62 |
| 14.07.2022 | 27,3000 | 29,5000 | 27,3000 | 28,9000 | %5,94 |
| 13.07.2022 | 26,9000 | 27,4000 | 26,5600 | 27,2800 | %1,41 |
| 08.07.2022 | 27,5000 | 27,6000 | 26,8200 | 26,9000 | %-1,25 |
| 07.07.2022 | 26,8400 | 27,4800 | 26,7000 | 27,2400 | %2,64 |
| 06.07.2022 | 26,8200 | 26,8400 | 26,1400 | 26,5400 | %-0,60 |
| 05.07.2022 | 26,4200 | 26,8200 | 26,1200 | 26,7000 | %1,14 |
| 04.07.2022 | 27,4600 | 28,0600 | 26,3000 | 26,4000 | %-3,15 |
| 01.07.2022 | 26,3400 | 27,3800 | 26,0800 | 27,2600 | %4,52 |