Kasım 2018 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 3,4800 | 3,5500 | 3,4500 | 3,5100 | %0,86 |
| 29.11.2018 | 3,4900 | 3,5400 | 3,4600 | 3,4800 | %0,00 |
| 28.11.2018 | 3,4500 | 3,5400 | 3,4300 | 3,4800 | %0,87 |
| 27.11.2018 | 3,4500 | 3,4700 | 3,3900 | 3,4500 | %0,58 |
| 26.11.2018 | 3,3900 | 3,4800 | 3,3900 | 3,4300 | %0,59 |
| 23.11.2018 | 3,4300 | 3,4700 | 3,4000 | 3,4100 | %-1,16 |
| 22.11.2018 | 3,5000 | 3,5200 | 3,4500 | 3,4500 | %-1,43 |
| 21.11.2018 | 3,4600 | 3,5000 | 3,3500 | 3,5000 | %0,86 |
| 20.11.2018 | 3,5600 | 3,5800 | 3,4300 | 3,4700 | %-2,53 |
| 19.11.2018 | 3,5700 | 3,5900 | 3,5300 | 3,5600 | %-0,28 |
| 16.11.2018 | 3,6000 | 3,6100 | 3,5200 | 3,5700 | %-0,83 |
| 15.11.2018 | 3,5700 | 3,6100 | 3,5300 | 3,6000 | %1,69 |
| 14.11.2018 | 3,4400 | 3,5700 | 3,4300 | 3,5400 | %2,31 |
| 13.11.2018 | 3,4200 | 3,4700 | 3,4100 | 3,4600 | %1,17 |
| 12.11.2018 | 3,4200 | 3,4700 | 3,4000 | 3,4200 | %-0,58 |
| 09.11.2018 | 3,4900 | 3,5300 | 3,3900 | 3,4400 | %-1,99 |
| 08.11.2018 | 3,6600 | 3,6600 | 3,4700 | 3,5100 | %-3,31 |
| 07.11.2018 | 3,5200 | 3,6600 | 3,5200 | 3,6300 | %1,40 |
| 06.11.2018 | 3,6500 | 3,6800 | 3,5400 | 3,5800 | %-1,92 |
| 05.11.2018 | 3,5500 | 3,6700 | 3,5200 | 3,6500 | %3,40 |
| 02.11.2018 | 3,4900 | 3,5400 | 3,4200 | 3,5300 | %3,22 |
| 01.11.2018 | 3,3700 | 3,4500 | 3,3500 | 3,4200 | %2,40 |