Ekim 2018 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 3,4800 | 3,5200 | 3,3300 | 3,3400 | %-4,30 |
| 30.10.2018 | 3,5800 | 3,6200 | 3,4500 | 3,4900 | %7,72 |
| 29.10.2018 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | %0,00 |
| 26.10.2018 | 3,3000 | 3,3100 | 3,2200 | 3,2400 | %-1,52 |
| 25.10.2018 | 3,2400 | 3,3000 | 3,2000 | 3,2900 | %0,61 |
| 24.10.2018 | 3,2900 | 3,3200 | 3,2600 | 3,2700 | %0,00 |
| 23.10.2018 | 3,3600 | 3,3600 | 3,1800 | 3,2700 | %-1,80 |
| 22.10.2018 | 3,4200 | 3,4700 | 3,3100 | 3,3300 | %-2,92 |
| 19.10.2018 | 3,4300 | 3,4400 | 3,3900 | 3,4300 | %0,88 |
| 18.10.2018 | 3,4000 | 3,4300 | 3,3300 | 3,4000 | %-0,58 |
| 17.10.2018 | 3,4200 | 3,4400 | 3,3700 | 3,4200 | %0,29 |
| 16.10.2018 | 3,3500 | 3,4400 | 3,3100 | 3,4100 | %2,10 |
| 15.10.2018 | 3,2500 | 3,3600 | 3,2400 | 3,3400 | %3,09 |
| 12.10.2018 | 3,1500 | 3,2400 | 3,0800 | 3,2400 | %3,85 |
| 11.10.2018 | 3,1100 | 3,1700 | 3,0900 | 3,1200 | %-0,95 |
| 10.10.2018 | 3,2900 | 3,2900 | 3,1400 | 3,1500 | %-3,37 |
| 09.10.2018 | 3,3200 | 3,3400 | 3,1800 | 3,2600 | %-2,10 |
| 08.10.2018 | 3,4100 | 3,4100 | 3,2900 | 3,3300 | %-1,77 |
| 05.10.2018 | 3,4600 | 3,4700 | 3,3700 | 3,3900 | %0,30 |
| 04.10.2018 | 3,5300 | 3,5400 | 3,3700 | 3,3800 | %-4,79 |
| 03.10.2018 | 3,6400 | 3,6700 | 3,5400 | 3,5500 | %-2,74 |
| 02.10.2018 | 3,6800 | 3,7000 | 3,6300 | 3,6500 | %-1,35 |
| 01.10.2018 | 3,7300 | 3,7500 | 3,6800 | 3,7000 | %-0,80 |