Ağustos 2018 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 3,7000 | 3,7700 | 3,6500 | 3,7600 | %1,62 |
| 30.08.2018 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,00 |
| 29.08.2018 | 3,7600 | 3,8400 | 3,6900 | 3,7000 | %-2,89 |
| 28.08.2018 | 3,7900 | 3,8300 | 3,7700 | 3,8100 | %0,79 |
| 27.08.2018 | 3,6400 | 3,7900 | 3,5900 | 3,7800 | %3,85 |
| 24.08.2018 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 23.08.2018 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 22.08.2018 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 21.08.2018 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 20.08.2018 | 3,6300 | 3,6400 | 3,6000 | 3,6400 | %1,68 |
| 17.08.2018 | 3,6300 | 3,6300 | 3,5200 | 3,5800 | %-0,83 |
| 16.08.2018 | 3,5500 | 3,6400 | 3,5000 | 3,6100 | %2,27 |
| 15.08.2018 | 3,6600 | 3,6800 | 3,5000 | 3,5300 | %-3,29 |
| 14.08.2018 | 3,6500 | 3,7500 | 3,6000 | 3,6500 | %1,39 |
| 13.08.2018 | 3,5500 | 3,6400 | 3,4100 | 3,6000 | %1,98 |
| 10.08.2018 | 3,4200 | 3,6300 | 3,1500 | 3,5300 | %0,86 |
| 09.08.2018 | 3,5300 | 3,6200 | 3,4600 | 3,5000 | %-2,78 |
| 08.08.2018 | 3,4400 | 3,6700 | 3,4000 | 3,6000 | %16,88 |
| 07.08.2018 | 3,0700 | 3,0900 | 3,0200 | 3,0800 | %0,33 |
| 06.08.2018 | 3,1400 | 3,1500 | 3,0300 | 3,0700 | %-1,92 |
| 03.08.2018 | 3,1600 | 3,1600 | 3,1000 | 3,1300 | %0,64 |
| 02.08.2018 | 3,1500 | 3,1500 | 3,0000 | 3,1100 | %-3,12 |
| 01.08.2018 | 3,2400 | 3,2700 | 3,1600 | 3,2100 | %-0,31 |