Haziran 2018 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 3,0000 | 3,0600 | 2,9900 | 3,0300 | %2,02 |
| 28.06.2018 | 2,9100 | 2,9900 | 2,9000 | 2,9700 | %1,71 |
| 27.06.2018 | 2,8300 | 2,9300 | 2,8000 | 2,9200 | %3,55 |
| 26.06.2018 | 2,8000 | 2,8400 | 2,7700 | 2,8200 | %1,08 |
| 25.06.2018 | 2,9300 | 2,9400 | 2,7600 | 2,7900 | %-1,41 |
| 22.06.2018 | 2,8100 | 2,8400 | 2,7600 | 2,8300 | %0,71 |
| 21.06.2018 | 2,7800 | 2,8300 | 2,7600 | 2,8100 | %1,08 |
| 20.06.2018 | 2,7700 | 2,8100 | 2,7600 | 2,7800 | %0,36 |
| 19.06.2018 | 2,7300 | 2,7800 | 2,7000 | 2,7700 | %2,21 |
| 18.06.2018 | 2,7300 | 2,7500 | 2,7000 | 2,7100 | %-0,37 |
| 15.06.2018 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | %0,00 |
| 14.06.2018 | 2,7100 | 2,7400 | 2,7000 | 2,7200 | %0,74 |
| 13.06.2018 | 2,7400 | 2,7800 | 2,7000 | 2,7000 | %-2,17 |
| 12.06.2018 | 2,7500 | 2,7900 | 2,7400 | 2,7600 | %0,00 |
| 11.06.2018 | 2,7800 | 2,7800 | 2,7100 | 2,7600 | %-0,36 |
| 08.06.2018 | 2,8700 | 2,8700 | 2,7400 | 2,7700 | %-2,81 |
| 07.06.2018 | 2,8400 | 2,8700 | 2,8100 | 2,8500 | %0,35 |
| 06.06.2018 | 2,9200 | 2,9300 | 2,8100 | 2,8400 | %-2,41 |
| 05.06.2018 | 3,0100 | 3,0100 | 2,8900 | 2,9100 | %-5,21 |
| 04.06.2018 | 3,0500 | 3,0900 | 3,0400 | 3,0700 | %1,32 |
| 01.06.2018 | 3,0800 | 3,0800 | 2,9800 | 3,0300 | %-0,66 |