Nisan 2018 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,6400 | 3,6800 | 3,5200 | 3,5400 | %-2,21 |
| 27.04.2018 | 3,6300 | 3,6500 | 3,5900 | 3,6200 | %0,56 |
| 26.04.2018 | 3,6600 | 3,6700 | 3,6000 | 3,6000 | %-0,83 |
| 25.04.2018 | 3,7500 | 3,7500 | 3,6100 | 3,6300 | %-2,42 |
| 24.04.2018 | 3,7600 | 3,8000 | 3,7100 | 3,7200 | %-1,06 |
| 23.04.2018 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | %0,00 |
| 20.04.2018 | 3,8100 | 3,8100 | 3,7300 | 3,7600 | %-0,53 |
| 19.04.2018 | 3,7700 | 3,8000 | 3,7300 | 3,7800 | %0,80 |
| 18.04.2018 | 3,6500 | 3,7600 | 3,5700 | 3,7500 | %3,31 |
| 17.04.2018 | 3,7700 | 3,8200 | 3,6100 | 3,6300 | %-3,20 |
| 16.04.2018 | 3,7200 | 3,7700 | 3,7000 | 3,7500 | %1,90 |
| 13.04.2018 | 3,7100 | 3,7200 | 3,6500 | 3,6800 | %-0,27 |
| 12.04.2018 | 3,7100 | 3,7300 | 3,6400 | 3,6900 | %0,82 |
| 11.04.2018 | 3,7200 | 3,7500 | 3,5500 | 3,6600 | %-1,35 |
| 10.04.2018 | 3,8300 | 3,8300 | 3,6700 | 3,7100 | %-2,88 |
| 09.04.2018 | 3,9400 | 3,9500 | 3,8000 | 3,8200 | %-2,55 |
| 06.04.2018 | 3,8800 | 3,9300 | 3,8700 | 3,9200 | %1,03 |
| 05.04.2018 | 3,8800 | 3,9000 | 3,8600 | 3,8800 | %-0,26 |
| 04.04.2018 | 3,8800 | 3,9200 | 3,8500 | 3,8900 | %-0,26 |
| 03.04.2018 | 3,9200 | 3,9300 | 3,8600 | 3,9000 | %-0,76 |
| 02.04.2018 | 3,9400 | 3,9500 | 3,9000 | 3,9300 | %0,00 |