Ağustos 2017 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 4,7200 | 4,7800 | 4,6700 | 4,7800 | %1,06 |
| 30.08.2017 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | %0,00 |
| 29.08.2017 | 4,7400 | 4,7400 | 4,5600 | 4,7300 | %-0,21 |
| 28.08.2017 | 4,7500 | 4,7600 | 4,7200 | 4,7400 | %-0,21 |
| 25.08.2017 | 4,7400 | 4,7500 | 4,7100 | 4,7500 | %0,85 |
| 24.08.2017 | 4,8200 | 4,8800 | 4,6900 | 4,7100 | %-2,28 |
| 23.08.2017 | 4,8000 | 4,8700 | 4,7800 | 4,8200 | %-0,82 |
| 22.08.2017 | 4,8900 | 4,9000 | 4,8200 | 4,8600 | %-0,61 |
| 21.08.2017 | 4,7800 | 4,9100 | 4,7500 | 4,8900 | %2,30 |
| 18.08.2017 | 4,8300 | 4,8400 | 4,7300 | 4,7800 | %-1,04 |
| 17.08.2017 | 4,7300 | 4,8400 | 4,7100 | 4,8300 | %2,77 |
| 16.08.2017 | 4,9000 | 4,9000 | 4,6600 | 4,7000 | %-3,69 |
| 15.08.2017 | 5,0900 | 5,0900 | 4,8100 | 4,8800 | %-3,37 |
| 14.08.2017 | 4,9500 | 5,0700 | 4,8900 | 5,0500 | %2,43 |
| 11.08.2017 | 4,9200 | 4,9800 | 4,8300 | 4,9300 | %0,61 |
| 10.08.2017 | 4,8400 | 4,9500 | 4,7300 | 4,9000 | %2,94 |
| 09.08.2017 | 4,8000 | 4,8000 | 4,6800 | 4,7600 | %-0,83 |
| 08.08.2017 | 4,7900 | 4,8300 | 4,7500 | 4,8000 | %-0,21 |
| 07.08.2017 | 4,7700 | 4,8400 | 4,7400 | 4,8100 | %1,05 |
| 04.08.2017 | 4,6800 | 4,7700 | 4,6100 | 4,7600 | %1,71 |
| 03.08.2017 | 4,7100 | 4,7100 | 4,2500 | 4,6800 | %-0,64 |
| 02.08.2017 | 4,7200 | 4,7300 | 4,6800 | 4,7100 | %-0,21 |
| 01.08.2017 | 4,8500 | 4,8500 | 4,6900 | 4,7200 | %-2,28 |