Mayıs 2017 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 4,0200 | 4,2200 | 4,0100 | 4,2200 | %5,24 |
| 30.05.2017 | 3,9000 | 4,0100 | 3,8600 | 4,0100 | %3,35 |
| 29.05.2017 | 3,8500 | 3,9300 | 3,8500 | 3,8800 | %0,78 |
| 26.05.2017 | 3,8400 | 3,8700 | 3,7700 | 3,8500 | %0,52 |
| 25.05.2017 | 3,7500 | 3,8300 | 3,7400 | 3,8300 | %2,13 |
| 24.05.2017 | 3,7900 | 3,8100 | 3,7300 | 3,7500 | %-0,79 |
| 23.05.2017 | 3,7100 | 3,7800 | 3,6900 | 3,7800 | %2,16 |
| 22.05.2017 | 3,6700 | 3,7200 | 3,6600 | 3,7000 | %1,37 |
| 19.05.2017 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |
| 18.05.2017 | 3,7500 | 3,7500 | 3,6200 | 3,6500 | %-2,67 |
| 17.05.2017 | 3,7900 | 3,8200 | 3,7400 | 3,7500 | %-1,06 |
| 16.05.2017 | 3,7900 | 3,8300 | 3,7800 | 3,7900 | %0,26 |
| 15.05.2017 | 3,7700 | 3,7900 | 3,7300 | 3,7800 | %1,07 |
| 12.05.2017 | 3,8000 | 3,8100 | 3,7300 | 3,7400 | %-1,06 |
| 11.05.2017 | 3,8300 | 3,8700 | 3,7700 | 3,7800 | %-0,79 |
| 10.05.2017 | 3,7500 | 3,8400 | 3,7400 | 3,8100 | %1,33 |
| 09.05.2017 | 3,7500 | 3,7800 | 3,7100 | 3,7600 | %0,00 |
| 08.05.2017 | 3,7900 | 3,8300 | 3,7600 | 3,7600 | %-0,53 |
| 05.05.2017 | 3,7600 | 3,7900 | 3,7100 | 3,7800 | %0,80 |
| 04.05.2017 | 3,7800 | 3,8100 | 3,7300 | 3,7500 | %-0,53 |
| 03.05.2017 | 3,8900 | 3,9100 | 3,7300 | 3,7700 | %-2,84 |
| 02.05.2017 | 3,7300 | 3,8900 | 3,6900 | 3,8800 | %6,59 |
| 01.05.2017 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |