Nisan 2017 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 3,6700 | 3,6800 | 3,6300 | 3,6400 | %-0,55 |
| 27.04.2017 | 3,6000 | 3,6900 | 3,5800 | 3,6600 | %2,23 |
| 26.04.2017 | 3,6000 | 3,6300 | 3,5700 | 3,5800 | %-0,56 |
| 25.04.2017 | 3,6300 | 3,6400 | 3,5600 | 3,6000 | %-0,55 |
| 24.04.2017 | 3,6300 | 3,6500 | 3,6000 | 3,6200 | %0,28 |
| 21.04.2017 | 3,6000 | 3,6400 | 3,5900 | 3,6100 | %0,84 |
| 20.04.2017 | 3,5500 | 3,6000 | 3,5500 | 3,5800 | %1,42 |
| 19.04.2017 | 3,5600 | 3,5900 | 3,5000 | 3,5300 | %-0,28 |
| 18.04.2017 | 3,5400 | 3,5800 | 3,5300 | 3,5400 | %0,28 |
| 17.04.2017 | 3,5900 | 3,6400 | 3,4900 | 3,5300 | %0,00 |
| 14.04.2017 | 3,5700 | 3,5900 | 3,5100 | 3,5300 | %-0,84 |
| 13.04.2017 | 3,7000 | 3,7200 | 3,5500 | 3,5600 | %-3,52 |
| 12.04.2017 | 3,6000 | 3,7300 | 3,6000 | 3,6900 | %2,79 |
| 11.04.2017 | 3,6300 | 3,6500 | 3,5900 | 3,5900 | %-0,55 |
| 10.04.2017 | 3,4700 | 3,6300 | 3,4700 | 3,6100 | %4,64 |
| 07.04.2017 | 3,4100 | 3,5300 | 3,3700 | 3,4500 | %0,88 |
| 06.04.2017 | 3,4500 | 3,4800 | 3,4200 | 3,4200 | %-0,87 |
| 05.04.2017 | 3,4300 | 3,5100 | 3,4200 | 3,4500 | %0,88 |
| 04.04.2017 | 3,2500 | 3,4700 | 3,2500 | 3,4200 | %5,23 |
| 03.04.2017 | 3,2800 | 3,3000 | 3,2500 | 3,2500 | %-0,61 |