Şubat 2017 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 3,3300 | 3,4000 | 3,3000 | 3,3200 | %-0,30 |
| 27.02.2017 | 3,4100 | 3,4100 | 3,3000 | 3,3300 | %-2,06 |
| 24.02.2017 | 3,4100 | 3,4200 | 3,3800 | 3,4000 | %0,00 |
| 23.02.2017 | 3,4200 | 3,4300 | 3,4000 | 3,4000 | %0,00 |
| 22.02.2017 | 3,4400 | 3,5000 | 3,3900 | 3,4000 | %-0,87 |
| 21.02.2017 | 3,4500 | 3,4600 | 3,4200 | 3,4300 | %0,00 |
| 20.02.2017 | 3,4700 | 3,4900 | 3,4200 | 3,4300 | %-0,29 |
| 17.02.2017 | 3,4200 | 3,4700 | 3,4200 | 3,4400 | %0,58 |
| 16.02.2017 | 3,3900 | 3,4500 | 3,3800 | 3,4200 | %1,48 |
| 15.02.2017 | 3,4500 | 3,4700 | 3,3700 | 3,3700 | %-2,03 |
| 14.02.2017 | 3,5600 | 3,5800 | 3,3800 | 3,4400 | %-3,37 |
| 13.02.2017 | 3,5500 | 3,5800 | 3,5400 | 3,5600 | %0,85 |
| 10.02.2017 | 3,5500 | 3,5700 | 3,5100 | 3,5300 | %-0,28 |
| 09.02.2017 | 3,6400 | 3,6900 | 3,5300 | 3,5400 | %-2,21 |
| 08.02.2017 | 3,6300 | 3,6600 | 3,6100 | 3,6200 | %0,00 |
| 07.02.2017 | 3,6400 | 3,7100 | 3,6100 | 3,6200 | %-0,55 |
| 06.02.2017 | 3,6900 | 3,7100 | 3,6100 | 3,6400 | %-0,82 |
| 03.02.2017 | 3,6800 | 3,7500 | 3,6600 | 3,6700 | %-0,27 |
| 02.02.2017 | 3,5800 | 3,7000 | 3,5600 | 3,6800 | %2,79 |
| 01.02.2017 | 3,5400 | 3,5800 | 3,5200 | 3,5800 | %1,70 |