Amerikan Doları 50,0452 %0,05Euro 56,2505 %0,14Gram Altın 6.610,00 %0,63Ons Altın 4.085,13 %0,58Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.621,71 %0,60Ethereum 2.425,94 %0,20

Aralık 2016 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20163,12003,12003,07003,0800%-0,96
29.12.20163,11003,15003,10003,1100%0,32
28.12.20163,09003,11003,07003,1000%0,65
27.12.20163,05003,14003,05003,0800%0,98
26.12.20163,03003,05003,03003,0500%0,99
23.12.20163,05003,06003,01003,0200%-0,98
22.12.20163,07003,09003,03003,0500%-0,33
21.12.20163,11003,14003,06003,0600%-1,61
20.12.20163,07003,11003,04003,1100%1,30
19.12.20163,07003,13003,04003,0700%0,33
16.12.20163,02003,08003,01003,0600%2,00
15.12.20162,96003,02002,93003,0000%0,67
14.12.20162,96003,04002,95002,9800%0,68
13.12.20162,93003,01002,91002,9600%1,72
12.12.20162,87002,94002,85002,9100%1,04
09.12.20162,90002,90002,87002,8800%-0,35
08.12.20162,93002,96002,86002,8900%-1,03
07.12.20162,91002,98002,89002,9200%0,34
06.12.20162,85002,92002,83002,9100%2,83
05.12.20162,74002,83002,74002,8300%2,54
02.12.20162,74002,78002,71002,7600%1,10
01.12.20162,85002,85002,71002,7300%-4,21