Amerikan Doları 50,0448 %0,05Euro 56,2523 %0,14Gram Altın 6.612,50 %0,68Ons Altın 4.086,64 %0,62Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.704,00 %0,71Ethereum 2.427,50 %0,27

Kasım 2016 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,91002,96002,81002,8500%-1,72
29.11.20162,95002,95002,88002,9000%-1,36
28.11.20162,97002,97002,93002,9400%0,68
25.11.20162,95002,98002,89002,9200%-0,68
24.11.20163,06003,09002,94002,9400%-3,61
23.11.20163,12003,21003,03003,0500%-1,93
22.11.20162,92003,21002,91003,1100%7,24
21.11.20162,87002,93002,86002,9000%1,75
18.11.20162,83002,86002,82002,8500%0,35
17.11.20162,85002,89002,83002,8400%0,00
16.11.20162,90002,91002,82002,8400%-1,73
15.11.20162,92002,97002,89002,8900%-0,69
14.11.20162,94002,94002,86002,9100%0,00
11.11.20162,98002,98002,90002,9100%-2,02
10.11.20163,02003,03002,97002,9700%0,00
09.11.20162,85002,98002,83002,9700%0,34
08.11.20162,96003,13002,96002,9600%0,00
07.11.20163,05003,05002,95002,9600%-0,67
04.11.20163,09003,11002,97002,9800%-4,79
03.11.20163,22003,22003,08003,1300%-2,19
02.11.20163,21003,26003,20003,2000%-0,31
01.11.20163,48003,51003,20003,2100%-7,49