Ekim 2015 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 3,9300 | 4,1100 | 3,8900 | 3,9300 | %9,47 |
| 29.10.2015 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | %0,00 |
| 28.10.2015 | 3,5900 | 3,5900 | 3,5000 | 3,5900 | %1,41 |
| 27.10.2015 | 3,5200 | 3,5400 | 3,5000 | 3,5400 | %-0,28 |
| 26.10.2015 | 3,6000 | 3,6400 | 3,5500 | 3,5500 | %-1,39 |
| 23.10.2015 | 3,6000 | 3,6400 | 3,6000 | 3,6000 | %-0,83 |
| 22.10.2015 | 3,6800 | 3,6900 | 3,6200 | 3,6300 | %-0,55 |
| 21.10.2015 | 3,6500 | 3,6500 | 3,6200 | 3,6500 | %-0,82 |
| 20.10.2015 | 3,6600 | 3,7100 | 3,6600 | 3,6800 | %3,08 |
| 19.10.2015 | 3,6400 | 3,6600 | 3,5700 | 3,5700 | %2,88 |
| 16.10.2015 | 3,4500 | 3,4900 | 3,4500 | 3,4700 | %0,58 |
| 15.10.2015 | 3,4800 | 3,5800 | 3,4500 | 3,4500 | %1,17 |
| 14.10.2015 | 3,3400 | 3,4200 | 3,3400 | 3,4100 | %2,71 |
| 13.10.2015 | 3,3500 | 3,3500 | 3,3200 | 3,3200 | %-1,78 |
| 12.10.2015 | 3,3800 | 3,4000 | 3,3800 | 3,3800 | %-0,59 |
| 09.10.2015 | 3,3600 | 3,4100 | 3,3600 | 3,4000 | %2,10 |
| 08.10.2015 | 3,3300 | 3,3800 | 3,2800 | 3,3300 | %1,52 |
| 07.10.2015 | 3,2800 | 3,2900 | 3,2600 | 3,2800 | %1,23 |
| 06.10.2015 | 3,2500 | 3,2600 | 3,2300 | 3,2400 | %0,00 |
| 05.10.2015 | 3,2600 | 3,2800 | 3,2400 | 3,2400 | %0,62 |
| 02.10.2015 | 3,2200 | 3,2200 | 3,1900 | 3,2200 | %0,94 |
| 01.10.2015 | 3,2100 | 3,2200 | 3,1900 | 3,1900 | %0,31 |