Temmuz 2015 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 3,7200 | 3,7400 | 3,6700 | 3,6800 | %0,27 |
| 30.07.2015 | 3,6600 | 3,7100 | 3,6400 | 3,6700 | %0,82 |
| 29.07.2015 | 3,6100 | 3,6500 | 3,6100 | 3,6400 | %4,00 |
| 28.07.2015 | 3,4500 | 3,5100 | 3,4300 | 3,5000 | %3,24 |
| 27.07.2015 | 3,3900 | 3,4200 | 3,3900 | 3,3900 | %-2,02 |
| 24.07.2015 | 3,4400 | 3,5000 | 3,4200 | 3,4600 | %2,06 |
| 23.07.2015 | 3,5200 | 3,5500 | 3,3800 | 3,3900 | %-5,83 |
| 22.07.2015 | 3,6300 | 3,6500 | 3,6000 | 3,6000 | %-2,44 |
| 21.07.2015 | 3,6900 | 3,7000 | 3,5900 | 3,6900 | %2,50 |
| 20.07.2015 | 3,6400 | 3,6400 | 3,6000 | 3,6000 | %-1,91 |
| 17.07.2015 | 3,6700 | 3,6700 | 3,6700 | 3,6700 | %0,00 |
| 16.07.2015 | 3,7000 | 3,7200 | 3,6600 | 3,6700 | %-0,27 |
| 15.07.2015 | 3,7700 | 3,7800 | 3,6500 | 3,6800 | %1,94 |
| 14.07.2015 | 3,6000 | 3,6100 | 3,5700 | 3,6100 | %1,69 |
| 13.07.2015 | 3,5600 | 3,5700 | 3,5500 | 3,5500 | %-0,56 |
| 10.07.2015 | 3,5700 | 3,6000 | 3,5400 | 3,5700 | %1,13 |
| 09.07.2015 | 3,5300 | 3,5500 | 3,5300 | 3,5300 | %2,02 |
| 08.07.2015 | 3,4600 | 3,5000 | 3,4600 | 3,4600 | %-1,14 |
| 07.07.2015 | 3,5000 | 3,5400 | 3,5000 | 3,5000 | %-1,69 |
| 06.07.2015 | 3,5600 | 3,5900 | 3,5400 | 3,5600 | %0,00 |
| 03.07.2015 | 3,5500 | 3,6500 | 3,5200 | 3,5600 | %-1,93 |
| 02.07.2015 | 3,6300 | 3,6600 | 3,4500 | 3,6300 | %4,31 |
| 01.07.2015 | 3,4800 | 3,5100 | 3,4500 | 3,4800 | %-1,14 |