Haziran 2015 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 3,5200 | 3,5200 | 3,4300 | 3,5200 | %0,57 |
| 29.06.2015 | 3,5200 | 3,5400 | 3,4900 | 3,5000 | %-1,96 |
| 26.06.2015 | 3,5900 | 3,6200 | 3,5700 | 3,5700 | %-0,28 |
| 25.06.2015 | 3,5900 | 3,6100 | 3,5700 | 3,5800 | %-0,56 |
| 24.06.2015 | 3,6100 | 3,6400 | 3,5900 | 3,6000 | %-0,28 |
| 23.06.2015 | 3,6400 | 3,6400 | 3,6000 | 3,6100 | %-1,90 |
| 22.06.2015 | 3,6100 | 3,6800 | 3,5700 | 3,6800 | %3,08 |
| 19.06.2015 | 3,5200 | 3,5700 | 3,5000 | 3,5700 | %4,08 |
| 18.06.2015 | 3,3600 | 3,4400 | 3,3400 | 3,4300 | %0,29 |
| 17.06.2015 | 3,4200 | 3,4300 | 3,3500 | 3,4200 | %0,29 |
| 16.06.2015 | 3,4200 | 3,5000 | 3,4000 | 3,4100 | %-1,16 |
| 15.06.2015 | 3,4800 | 3,4800 | 3,4500 | 3,4500 | %-1,15 |
| 12.06.2015 | 3,5200 | 3,5300 | 3,4900 | 3,4900 | %-0,85 |
| 11.06.2015 | 3,4600 | 3,5200 | 3,4600 | 3,5200 | %0,28 |
| 10.06.2015 | 3,5900 | 3,5900 | 3,5100 | 3,5100 | %-6,15 |
| 09.06.2015 | 3,7100 | 3,7600 | 3,7100 | 3,7400 | %1,36 |
| 08.06.2015 | 3,4500 | 3,6900 | 3,4300 | 3,6900 | %-3,40 |
| 05.06.2015 | 3,8000 | 3,8200 | 3,7800 | 3,8200 | %0,26 |
| 04.06.2015 | 3,7700 | 3,8100 | 3,7600 | 3,8100 | %-0,26 |
| 03.06.2015 | 3,8200 | 3,8300 | 3,7500 | 3,8200 | %2,14 |
| 02.06.2015 | 3,7200 | 3,7700 | 3,7200 | 3,7400 | %1,91 |
| 01.06.2015 | 3,8400 | 3,8400 | 3,6600 | 3,6700 | %-7,09 |