Amerikan Doları 50,0449 %0,05Euro 56,3448 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,26Bitcoin 80.727,33 %0,74Ethereum 2.431,84 %0,45

Nisan 2014 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,88002,89002,87002,8800%-0,69
29.04.20142,90002,93002,90002,9000%-0,34
28.04.20142,91002,94002,90002,9100%1,04
25.04.20142,88002,89002,85002,8800%-0,35
24.04.20142,89002,91002,88002,8900%0,00
23.04.20142,89002,89002,89002,8900%0,00
22.04.20142,90002,90002,87002,8900%-0,34
21.04.20142,88002,90002,88002,9000%0,00
18.04.20142,90002,91002,88002,9000%0,00
17.04.20142,81002,91002,81002,9000%3,57
16.04.20142,80002,81002,78002,8000%0,72
15.04.20142,81002,82002,77002,7800%-1,42
14.04.20142,79002,83002,78002,8200%0,36
11.04.20142,80002,81002,79002,8100%-0,35
10.04.20142,82002,84002,81002,8200%2,17
09.04.20142,79002,79002,75002,7600%-2,47
08.04.20142,81002,84002,81002,8300%1,07
07.04.20142,83002,84002,79002,8000%-1,75
04.04.20142,85002,86002,76002,8500%2,52
03.04.20142,76002,78002,74002,7800%1,46
02.04.20142,76002,77002,73002,7400%-1,08
01.04.20142,73002,79002,73002,7700%3,75