Amerikan Doları 50,0392 %0,04Euro 56,3591 %0,33Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9949 %-1,25EUR/USD 1,1263 %0,29Bitcoin 80.560,00 %0,53Ethereum 2.427,37 %0,26

Mart 2014 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,66002,67002,65002,6700%0,75
28.03.20142,65002,66002,63002,6500%0,00
27.03.20142,65002,70002,65002,6500%-1,49
26.03.20142,66002,72002,66002,6900%1,13
25.03.20142,64002,67002,64002,6600%1,14
24.03.20142,65002,65002,63002,6300%-1,13
21.03.20142,66002,66002,64002,6600%-0,37
20.03.20142,67002,69002,67002,6700%-0,74
19.03.20142,69002,72002,68002,6900%-0,37
18.03.20142,67002,71002,67002,7000%1,12
17.03.20142,64002,68002,63002,6700%2,69
14.03.20142,63002,63002,58002,6000%-2,26
13.03.20142,73002,73002,65002,6600%-2,21
12.03.20142,73002,75002,71002,7200%-1,81
11.03.20142,78002,79002,76002,7700%0,73
10.03.20142,75002,78002,73002,7500%0,36
07.03.20142,74002,77002,72002,7400%-3,86
06.03.20142,73002,85002,72002,8500%4,40
05.03.20142,73002,75002,71002,7300%-0,36
04.03.20142,77002,81002,72002,7400%7,03
03.03.20142,57002,57002,55002,5600%-1,16