Amerikan Doları 50,0327 %0,03Euro 56,3100 %0,25Gram Altın 6.693,50 %1,90Ons Altın 4.137,70 %1,88Brent Petrol 94,0176 %-1,23EUR/USD 1,1255 %0,22Bitcoin 80.680,00 %0,68Ethereum 2.432,43 %0,47

Ocak 2014 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20142,47002,48002,44002,4500%-2,39
30.01.20142,51002,53002,46002,5100%0,80
29.01.20142,49002,58002,49002,4900%-3,11
28.01.20142,62002,62002,55002,5700%-0,77
27.01.20142,54002,60002,53002,5900%2,37
24.01.20142,54002,55002,51002,5300%-1,94
23.01.20142,65002,66002,57002,5800%-3,37
22.01.20142,67002,67002,56002,6700%4,71
21.01.20142,57002,59002,55002,5500%-0,39
20.01.20142,56002,57002,55002,5600%-0,78
17.01.20142,66002,66002,57002,5800%-3,37
16.01.20142,69002,74002,67002,6700%-2,20
15.01.20142,69002,73002,69002,7300%0,74
14.01.20142,67002,71002,65002,7100%0,37
13.01.20142,70002,71002,67002,7000%0,37
10.01.20142,66002,71002,66002,6900%0,75
09.01.20142,68002,68002,62002,6700%-1,11
08.01.20142,70002,73002,70002,7000%-2,88
07.01.20142,78002,83002,76002,7800%0,00
06.01.20142,72002,79002,70002,7800%2,58
03.01.20142,71002,73002,68002,7100%-0,37
02.01.20142,71002,73002,66002,7200%-0,73
01.01.20142,74002,74002,74002,7400%0,00