Amerikan Doları 50,0427 %0,05Euro 56,3614 %0,34Gram Altın 6.699,00 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,8389 %-1,41EUR/USD 1,1263 %0,29Bitcoin 80.606,01 %0,58Ethereum 2.428,51 %0,31

Temmuz 2013 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,31002,40002,29002,3100%-1,70
30.07.20132,35002,39002,32002,3500%1,29
29.07.20132,32002,32002,26002,3200%0,43
26.07.20132,31002,31002,25002,3100%0,87
25.07.20132,29002,30002,22002,2900%-0,43
24.07.20132,30002,34002,26002,3000%-0,86
23.07.20132,32002,37002,31002,3200%-1,28
22.07.20132,35002,38002,34002,3500%0,00
19.07.20132,35002,37002,34002,3500%-1,26
18.07.20132,38002,39002,33002,3800%0,00
17.07.20132,38002,43002,35002,3800%-0,42
16.07.20132,39002,42002,35002,3900%1,27
15.07.20132,36002,37002,28002,3600%2,61
12.07.20132,30002,30002,22002,3000%1,32
11.07.20132,27002,28002,25002,2700%0,89
10.07.20132,25002,29002,21002,2500%-0,88
09.07.20132,27002,29002,26002,2700%-0,44
08.07.20132,28002,30002,26002,2800%-0,44
05.07.20132,29002,34002,28002,2900%-1,29
04.07.20132,32002,33002,28002,3200%1,31
03.07.20132,29002,34002,28002,2900%-2,55
02.07.20132,35002,39002,30002,3500%1,29
01.07.20132,32002,33002,29002,3200%1,31