Amerikan Doları 50,0429 %0,05Euro 56,2267 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.582,00 %0,55Ethereum 2.422,62 %0,07

Aralık 2012 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,07002,10002,06002,0700%-0,48
28.12.20122,08002,10002,07002,0800%-0,48
27.12.20122,09002,17002,07002,0900%0,48
26.12.20122,08002,10002,07002,0800%-0,48
25.12.20122,09002,13002,07002,0900%-0,95
24.12.20122,11002,12002,00002,1100%4,46
21.12.20122,02002,02002,00002,0200%0,50
20.12.20122,01002,05002,00002,0100%0,00
19.12.20122,01002,02001,99002,0100%0,00
18.12.20122,01002,04002,00002,0100%0,00
17.12.20122,01002,03001,99002,0100%-0,50
14.12.20122,02002,04002,00002,0200%0,00
13.12.20122,02002,04002,00002,0200%-0,98
12.12.20122,04002,06002,03002,0400%0,00
11.12.20122,04002,08002,04002,0400%-0,49
10.12.20122,05002,07002,03002,0500%0,99
07.12.20122,03002,07002,01002,0300%-0,49
06.12.20122,04002,05001,94002,0400%4,62
05.12.20121,95001,97001,94001,9500%0,00
04.12.20121,95001,98001,94001,9500%-1,52
03.12.20121,98001,98001,96001,9800%1,02