Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Kasım 2012 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20121,96002,00001,95001,9600%0,00
29.11.20121,96001,98001,92001,9600%2,08
28.11.20121,92001,95001,92001,9200%-1,03
27.11.20121,94001,95001,88001,9400%3,19
26.11.20121,88001,91001,88001,8800%-1,05
23.11.20121,90001,90001,88001,9000%0,53
22.11.20121,89001,93001,88001,8900%-2,07
21.11.20121,93001,96001,91001,9300%-0,52
20.11.20121,94001,97001,94001,9400%-0,51
19.11.20121,95001,96001,94001,9500%-0,51
16.11.20121,96001,97001,94001,9600%0,00
15.11.20121,96001,97001,94001,9600%0,00
14.11.20121,96002,00001,96001,9600%-1,51
13.11.20121,99001,99001,95001,9900%1,53
12.11.20121,96001,98001,95001,9600%-0,51
09.11.20121,97002,00001,94001,9700%-1,01
08.11.20121,99002,00001,98001,9900%0,51
07.11.20121,98002,04001,97001,9800%-2,46
06.11.20122,03002,04001,98002,0300%1,50
05.11.20122,00002,05001,98002,0000%-2,44
02.11.20122,05002,29002,04002,0500%-9,69
01.11.20122,27002,30002,26002,2700%0,00