Amerikan Doları 50,0395 %0,04Euro 56,2008 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.896,00 %0,95Ethereum 2.442,65 %0,89

Ekim 2012 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,27002,27002,25002,2700%0,89
30.10.20122,25002,27002,24002,2500%0,00
29.10.20122,25002,25002,25002,2500%0,00
26.10.20122,25002,25002,25002,2500%0,00
25.10.20122,25002,25002,25002,2500%0,00
24.10.20122,25002,25002,25002,2500%0,00
23.10.20122,25002,26002,23002,2500%-0,44
22.10.20122,26002,29002,24002,2600%-0,88
19.10.20122,28002,28002,23002,2800%1,79
18.10.20122,24002,27002,21002,2400%-0,44
17.10.20122,25002,33002,25002,2500%-1,75
16.10.20122,29002,31002,26002,2900%0,88
15.10.20122,27002,31002,25002,2700%0,00
12.10.20122,27002,29002,26002,2700%0,00
11.10.20122,27002,28002,20002,2700%3,65
10.10.20122,19002,23002,19002,1900%-0,90
09.10.20122,21002,21002,17002,2100%0,91
08.10.20122,19002,22002,18002,1900%-0,45
05.10.20122,23002,23002,17002,2000%1,38
04.10.20122,17002,20002,05002,1700%-1,81
03.10.20122,21002,26002,21002,2100%-0,90
02.10.20122,23002,25002,18002,2300%1,83
01.10.20122,19002,25002,17002,1900%-2,67