Eylül 2012 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 2,2500 | 2,2700 | 2,2100 | 2,2500 | %-0,88 |
| 27.09.2012 | 2,2700 | 2,2900 | 2,2600 | 2,2700 | %0,44 |
| 26.09.2012 | 2,2600 | 2,3200 | 2,2600 | 2,2600 | %-2,16 |
| 25.09.2012 | 2,3100 | 2,3300 | 2,2900 | 2,3100 | %-0,86 |
| 24.09.2012 | 2,3300 | 2,3800 | 2,3200 | 2,3300 | %-0,43 |
| 21.09.2012 | 2,3400 | 2,3600 | 2,3100 | 2,3400 | %1,74 |
| 20.09.2012 | 2,3000 | 2,3200 | 2,2900 | 2,3000 | %-0,86 |
| 19.09.2012 | 2,3200 | 2,3400 | 2,2600 | 2,3200 | %0,00 |
| 18.09.2012 | 2,3200 | 2,3600 | 2,3000 | 2,3200 | %0,43 |
| 17.09.2012 | 2,3100 | 2,3200 | 2,2600 | 2,3100 | %2,21 |
| 14.09.2012 | 2,2600 | 2,3000 | 2,2500 | 2,2600 | %1,35 |
| 13.09.2012 | 2,2300 | 2,3200 | 2,2100 | 2,2300 | %-3,04 |
| 12.09.2012 | 2,3000 | 2,3700 | 2,3000 | 2,3000 | %-0,43 |
| 11.09.2012 | 2,3100 | 2,3200 | 2,3000 | 2,3100 | %-0,43 |
| 10.09.2012 | 2,3200 | 2,3700 | 2,2900 | 2,3200 | %-1,69 |
| 07.09.2012 | 2,3600 | 2,4300 | 2,3500 | 2,3600 | %-1,26 |
| 06.09.2012 | 2,3900 | 2,3900 | 2,3000 | 2,3900 | %3,91 |
| 05.09.2012 | 2,3000 | 2,3300 | 2,2700 | 2,3000 | %0,88 |
| 04.09.2012 | 2,2800 | 2,3500 | 2,2600 | 2,2800 | %-0,44 |
| 03.09.2012 | 2,2900 | 2,3400 | 2,2200 | 2,2900 | %3,15 |