Ağustos 2012 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 2,2200 | 2,2200 | 2,1700 | 2,2200 | %0,91 |
| 30.08.2012 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | %0,00 |
| 29.08.2012 | 2,2000 | 2,2500 | 2,1700 | 2,2000 | %0,46 |
| 28.08.2012 | 2,1900 | 2,2000 | 2,1700 | 2,1900 | %0,00 |
| 27.08.2012 | 2,1900 | 2,2100 | 2,0900 | 2,1900 | %5,29 |
| 24.08.2012 | 2,0800 | 2,1100 | 2,0100 | 2,0800 | %2,97 |
| 23.08.2012 | 2,0200 | 2,0400 | 2,0000 | 2,0200 | %-0,49 |
| 22.08.2012 | 2,0300 | 2,0800 | 2,0300 | 2,0300 | %-1,46 |
| 21.08.2012 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | %0,00 |
| 20.08.2012 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | %0,00 |
| 17.08.2012 | 2,0600 | 2,0700 | 1,9700 | 2,0600 | %4,04 |
| 16.08.2012 | 1,9800 | 1,9900 | 1,8800 | 1,9800 | %5,32 |
| 15.08.2012 | 1,8800 | 1,8900 | 1,8300 | 1,8800 | %1,62 |
| 14.08.2012 | 1,8500 | 1,8800 | 1,7900 | 1,8500 | %6,32 |
| 13.08.2012 | 1,7400 | 1,7600 | 1,7400 | 1,7400 | %-0,57 |
| 10.08.2012 | 1,7500 | 1,7500 | 1,7300 | 1,7500 | %0,57 |
| 09.08.2012 | 1,7400 | 1,7800 | 1,7400 | 1,7400 | %-1,14 |
| 08.08.2012 | 1,7600 | 1,7900 | 1,7600 | 1,7600 | %-0,56 |
| 07.08.2012 | 1,7700 | 1,7900 | 1,7700 | 1,7700 | %0,00 |
| 06.08.2012 | 1,7700 | 1,8000 | 1,7700 | 1,7700 | %-1,67 |
| 03.08.2012 | 1,8000 | 1,8000 | 1,7200 | 1,8000 | %4,05 |
| 02.08.2012 | 1,7300 | 1,7400 | 1,7100 | 1,7300 | %0,58 |
| 01.08.2012 | 1,7200 | 1,7400 | 1,6900 | 1,7200 | %0,00 |