Haziran 2012 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,8100 | 1,8300 | 1,8000 | 1,8100 | %1,12 |
| 28.06.2012 | 1,7900 | 1,8000 | 1,7700 | 1,7900 | %-0,56 |
| 27.06.2012 | 1,8000 | 1,8100 | 1,7700 | 1,8000 | %1,69 |
| 26.06.2012 | 1,7700 | 1,7800 | 1,7500 | 1,7700 | %0,57 |
| 25.06.2012 | 1,7600 | 1,8100 | 1,7500 | 1,7600 | %-4,35 |
| 22.06.2012 | 1,8400 | 1,8600 | 1,8300 | 1,8400 | %-1,08 |
| 21.06.2012 | 1,8600 | 1,8700 | 1,8400 | 1,8600 | %0,54 |
| 20.06.2012 | 1,8500 | 1,8600 | 1,8400 | 1,8500 | %0,54 |
| 19.06.2012 | 1,8400 | 1,8600 | 1,8300 | 1,8400 | %-0,54 |
| 18.06.2012 | 1,8500 | 1,8500 | 1,8000 | 1,8500 | %1,65 |
| 15.06.2012 | 1,8200 | 1,8400 | 1,8000 | 1,8200 | %0,00 |
| 14.06.2012 | 1,8200 | 1,8400 | 1,8100 | 1,8200 | %-0,55 |
| 13.06.2012 | 1,8300 | 1,8500 | 1,8100 | 1,8300 | %-2,14 |
| 12.06.2012 | 1,8700 | 1,8700 | 1,7700 | 1,8700 | %3,89 |
| 11.06.2012 | 1,8000 | 1,8400 | 1,7800 | 1,8000 | %0,56 |
| 08.06.2012 | 1,7900 | 1,8000 | 1,7700 | 1,7900 | %0,00 |
| 07.06.2012 | 1,7900 | 1,8400 | 1,7900 | 1,7900 | %-1,10 |
| 06.06.2012 | 1,8100 | 1,8200 | 1,8000 | 1,8100 | %0,00 |
| 05.06.2012 | 1,8100 | 1,8300 | 1,7800 | 1,8100 | %0,56 |
| 04.06.2012 | 1,8000 | 1,8000 | 1,7600 | 1,8000 | %1,12 |
| 01.06.2012 | 1,7800 | 1,8000 | 1,7500 | 1,7800 | %0,56 |