Amerikan Doları 50,0379 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,37 %0,76

Mayıs 2012 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20121,77001,80001,76001,7700%0,00
30.05.20121,77001,80001,75001,7700%-4,84
29.05.20121,86001,92001,72001,8600%6,90
28.05.20121,74001,75001,71001,7400%2,35
25.05.20121,70001,72001,67001,7000%-1,16
24.05.20121,72001,75001,72001,7200%-1,15
23.05.20121,74001,76001,72001,7400%-1,69
22.05.20121,77001,82001,75001,7700%-1,12
21.05.20121,79001,84001,79001,7900%-2,19
18.05.20121,83001,86001,79001,8300%-0,54
17.05.20121,84001,87001,83001,8400%-1,08
16.05.20121,86001,87001,80001,8600%-11,43
15.05.20122,10002,14002,08002,1000%-1,41
14.05.20122,13002,15002,10002,1300%0,00
11.05.20122,13002,16002,12002,1300%0,00
10.05.20122,13002,18002,12002,1300%0,47
09.05.20122,12002,18002,11002,1200%-3,64
08.05.20122,20002,23002,10002,2000%3,77
07.05.20122,12002,14002,10002,1200%-1,40
04.05.20122,15002,17002,12002,1500%0,00
03.05.20122,15002,21002,14002,1500%-3,59
02.05.20122,23002,23002,08002,2300%3,24
01.05.20122,16002,16002,16002,1600%0,00