Amerikan Doları 50,0441 %0,05Euro 56,3893 %0,39Gram Altın 6.699,50 %1,99Ons Altın 4.140,62 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,34Bitcoin 80.447,22 %0,39Ethereum 2.421,28 %0,01

Nisan 2012 Ege Seramik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,16002,23002,14002,1600%-2,26
27.04.20122,21002,29002,21002,2100%-2,64
26.04.20122,27002,34002,26002,2700%0,00
25.04.20122,27002,35002,26002,2700%-2,16
24.04.20122,32002,32002,21002,3200%3,11
23.04.20122,25002,25002,25002,2500%0,00
20.04.20122,25002,29002,21002,2500%1,81
19.04.20122,21002,27002,17002,2100%0,91
18.04.20122,19002,25002,17002,1900%-1,79
17.04.20122,23002,23002,09002,2300%6,70
16.04.20122,09002,13002,08002,0900%-1,88
13.04.20122,13002,13002,08002,1300%1,43
12.04.20122,10002,13002,09002,1000%0,96
11.04.20122,08002,09002,02002,0800%-0,95
10.04.20122,10002,16002,10002,1000%-2,33
09.04.20122,15002,15002,06002,1500%2,38
06.04.20122,10002,19002,09002,1000%-1,41
05.04.20122,13002,15002,09002,1300%0,47
04.04.20122,12002,13002,09002,1200%-0,47
03.04.20122,13002,16002,12002,1300%-0,93
02.04.20122,15002,16002,07002,1500%4,37